시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,530	60	+ 0.42%	55,490	806
11:17	14,530	60	+ 0.42%	55,018	799
11:03	14,700	230	+ 1.59%	49,577	720
11:02	14,700	230	+ 1.59%	49,537	720
11:01	14,690	220	+ 1.52%	49,531	720
11:00	14,570	100	+ 0.69%	48,393	703
10:59	14,570	100	+ 0.69%	48,188	700
10:58	14,560	90	+ 0.62%	47,633	692
10:57	14,550	80	+ 0.55%	47,454	689
10:56	14,620	150	+ 1.04%	41,876	609