시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,700	230	+ 1.59%	38,718	563
10:53	14,690	220	+ 1.52%	38,194	555
10:52	14,610	140	+ 0.97%	37,524	545
10:51	14,530	60	+ 0.42%	37,024	538
10:50	14,530	60	+ 0.42%	36,926	537
10:49	14,470	0	0.00%	36,916	536
10:48	14,580	110	+ 0.76%	33,916	493
10:47	14,580	110	+ 0.76%	33,911	493
10:46	14,560	90	+ 0.62%	32,788	477
10:43	14,560	90	+ 0.62%	32,588	474