시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,560	90	+ 0.62%	32,114	467
10:36	14,560	90	+ 0.62%	32,109	467
10:35	14,470	0	0.00%	31,579	459
10:34	14,630	160	+ 1.11%	28,575	415
10:33	14,630	160	+ 1.11%	28,554	415
10:30	14,700	230	+ 1.59%	26,836	390
10:29	14,650	180	+ 1.24%	26,816	390
10:28	14,700	230	+ 1.59%	26,796	389
10:27	14,700	230	+ 1.59%	26,793	389
10:26	14,640	170	+ 1.18%	26,230	381