시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,640	170	+ 1.18%	26,208	381
10:24	14,550	80	+ 0.55%	23,931	348
10:23	14,530	60	+ 0.42%	23,689	344
10:22	14,630	160	+ 1.11%	19,825	288
10:21	14,570	100	+ 0.69%	19,815	288
10:20	14,620	150	+ 1.04%	19,795	288
10:19	14,560	90	+ 0.62%	18,615	270
10:18	14,550	80	+ 0.55%	18,300	266
10:17	14,640	170	+ 1.18%	14,191	206
10:16	14,620	150	+ 1.04%	14,166	206