시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,720	250	+ 1.73%	9,401	137
10:13	14,570	100	+ 0.69%	9,106	132
10:07	14,470	0	0.00%	6,019	87
10:06	14,470	0	0.00%	5,979	87
10:04	14,470	0	0.00%	5,379	78
10:03	14,470	0	0.00%	5,354	78
10:01	14,470	0	0.00%	5,304	77
10:00	14,550	80	+ 0.55%	4,984	73
09:58	14,550	80	+ 0.55%	4,973	72
09:57	14,480	10	+ 0.07%	4,953	72