시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,550	80	+ 0.55%	4,933	72
09:52	14,480	10	+ 0.07%	4,893	71
09:48	14,560	90	+ 0.62%	4,890	71
09:44	14,460	10	- 0.07%	4,197	61
09:43	14,470	0	0.00%	4,183	61
09:42	14,550	80	+ 0.55%	3,683	54
09:39	14,500	30	+ 0.21%	3,643	53
09:38	14,500	30	+ 0.21%	3,590	52
09:32	14,500	30	+ 0.21%	3,343	49
09:31	14,480	10	+ 0.07%	3,191	46