시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,460	10	- 0.07%	2,821	41
09:29	14,290	180	- 1.24%	2,807	41
09:28	14,490	20	+ 0.14%	2,708	39
09:27	14,510	40	+ 0.28%	2,066	30
09:26	14,600	130	+ 0.90%	1,766	26
09:25	14,600	130	+ 0.90%	1,751	26
09:23	14,640	170	+ 1.18%	1,701	25
09:22	14,640	170	+ 1.18%	1,565	23
09:21	14,700	230	+ 1.59%	1,515	22
09:20	14,700	230	+ 1.59%	1,428	21