시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,530	1,060	+ 7.33%	138,801	2,044
14:59	15,520	1,050	+ 7.26%	138,680	2,042
14:58	15,530	1,060	+ 7.33%	138,622	2,041
14:57	15,520	1,050	+ 7.26%	138,552	2,040
14:56	15,520	1,050	+ 7.26%	138,436	2,038
14:55	15,500	1,030	+ 7.12%	138,376	2,037
14:54	15,520	1,050	+ 7.26%	138,314	2,036
14:53	15,520	1,050	+ 7.26%	138,196	2,034
14:52	15,520	1,050	+ 7.26%	138,136	2,033
14:51	15,520	1,050	+ 7.26%	138,073	2,032