시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,700	230	+ 1.59%	1,188	17
09:18	14,650	180	+ 1.24%	1,028	15
09:17	14,650	180	+ 1.24%	952	14
09:16	14,640	170	+ 1.18%	921	13
09:15	14,630	160	+ 1.11%	650	9
09:14	14,640	170	+ 1.18%	640	9
09:11	14,640	170	+ 1.18%	625	9
09:10	14,640	170	+ 1.18%	570	8
09:09	14,610	140	+ 0.97%	556	8
09:08	14,580	110	+ 0.76%	256	4