시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,580	110	+ 0.76%	255	4
09:06	14,480	10	+ 0.07%	245	4
09:05	14,580	110	+ 0.76%	240	3
09:03	14,580	110	+ 0.76%	239	3
09:02	14,570	100	+ 0.69%	188	3
09:00	14,470	0	0.00%	185	3