시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,520	1,050	+ 7.26%	137,954	2,030
14:49	15,510	1,040	+ 7.19%	137,895	2,030
14:48	15,520	1,050	+ 7.26%	137,884	2,029
14:47	15,520	1,050	+ 7.26%	137,760	2,027
14:46	15,510	1,040	+ 7.19%	137,654	2,026
14:45	15,490	1,020	+ 7.05%	137,590	2,025
14:44	15,520	1,050	+ 7.26%	137,544	2,024
14:43	15,530	1,060	+ 7.33%	137,390	2,022
14:42	15,520	1,050	+ 7.26%	137,275	2,020
14:41	15,530	1,060	+ 7.33%	137,174	2,018