시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,510	1,040	+ 7.19%	137,099	2,017
14:39	15,510	1,040	+ 7.19%	137,037	2,016
14:38	15,520	1,050	+ 7.26%	136,895	2,014
14:37	15,530	1,060	+ 7.33%	136,881	2,014
14:36	15,480	1,010	+ 6.98%	136,819	2,013
14:35	15,440	970	+ 6.70%	136,374	2,006
14:34	15,460	990	+ 6.84%	136,091	2,002
14:33	15,430	960	+ 6.63%	136,086	2,002
14:32	15,470	1,000	+ 6.91%	135,969	2,000
14:31	15,470	1,000	+ 6.91%	135,803	1,997