시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,460	990	+ 6.84%	135,748	1,996
14:29	15,450	980	+ 6.77%	135,643	1,995
14:28	15,490	1,020	+ 7.05%	135,563	1,993
14:27	15,490	1,020	+ 7.05%	135,509	1,993
14:26	15,500	1,030	+ 7.12%	135,225	1,988
14:25	15,490	1,020	+ 7.05%	135,110	1,986
14:24	15,490	1,020	+ 7.05%	135,082	1,986
14:23	15,460	990	+ 6.84%	135,010	1,985
14:22	15,510	1,040	+ 7.19%	134,853	1,982
14:21	15,550	1,080	+ 7.46%	134,786	1,981