| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,550 | 1,080 | + 7.46% | 134,689 | 1,980 |
| 14:19 | 15,550 | 1,080 | + 7.46% | 134,609 | 1,979 |
| 14:18 | 15,500 | 1,030 | + 7.12% | 134,554 | 1,978 |
| 14:17 | 15,480 | 1,010 | + 6.98% | 134,312 | 1,974 |
| 14:16 | 15,480 | 1,010 | + 6.98% | 134,102 | 1,971 |
| 14:15 | 15,510 | 1,040 | + 7.19% | 133,982 | 1,969 |
| 14:14 | 15,510 | 1,040 | + 7.19% | 133,424 | 1,960 |
| 14:13 | 15,520 | 1,050 | + 7.26% | 133,348 | 1,959 |
| 14:12 | 15,530 | 1,060 | + 7.33% | 133,212 | 1,957 |
| 14:11 | 15,540 | 1,070 | + 7.40% | 133,022 | 1,954 |