시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,560	1,090	+ 7.53%	132,898	1,952
14:09	15,560	1,090	+ 7.53%	132,831	1,951
14:08	15,550	1,080	+ 7.46%	132,753	1,950
14:07	15,580	1,110	+ 7.67%	132,690	1,949
14:06	15,500	1,030	+ 7.12%	132,462	1,945
14:05	15,420	950	+ 6.57%	132,409	1,945
14:04	15,610	1,140	+ 7.88%	131,620	1,932
14:03	15,580	1,110	+ 7.67%	131,454	1,930
14:02	15,440	970	+ 6.70%	131,080	1,924
14:01	15,440	970	+ 6.70%	130,752	1,919