시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,440	970	+ 6.70%	130,537	1,916
13:59	15,600	1,130	+ 7.81%	127,672	1,871
13:58	15,700	1,230	+ 8.50%	127,061	1,862
13:57	15,530	1,060	+ 7.33%	126,001	1,845
13:56	15,750	1,280	+ 8.85%	122,601	1,792
13:55	15,600	1,130	+ 7.81%	121,462	1,774
13:54	15,460	990	+ 6.84%	119,587	1,745
13:53	15,420	950	+ 6.57%	119,426	1,742
13:52	15,400	930	+ 6.43%	119,337	1,741
13:51	15,400	930	+ 6.43%	119,077	1,737