시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,700	400	+ 0.80%	6,604	331
14:59	50,500	200	+ 0.40%	6,560	329
14:58	50,400	100	+ 0.20%	6,522	327
14:57	50,500	200	+ 0.40%	6,502	326
14:56	50,700	400	+ 0.80%	6,463	324
14:55	50,500	200	+ 0.40%	6,428	322
14:54	50,700	400	+ 0.80%	6,400	321
14:53	50,600	300	+ 0.60%	6,361	319
14:52	50,700	400	+ 0.80%	6,332	317
14:51	50,500	200	+ 0.40%	6,283	315