시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,700	600	- 1.19%	4,418	221
14:29	49,600	700	- 1.39%	4,387	219
14:28	49,700	600	- 1.19%	4,132	207
14:27	49,650	650	- 1.29%	4,125	206
14:26	49,700	600	- 1.19%	4,110	206
14:25	49,650	650	- 1.29%	4,041	202
14:24	49,650	650	- 1.29%	4,035	202
14:23	49,650	650	- 1.29%	4,027	201
14:22	49,800	500	- 0.99%	4,022	201
14:21	49,700	600	- 1.19%	3,998	200