시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	49,750	550	- 1.09%	3,744	187
13:53	49,850	450	- 0.90%	3,741	187
13:52	49,800	500	- 0.99%	3,739	187
13:51	49,800	500	- 0.99%	3,737	187
13:50	49,800	500	- 0.99%	3,516	176
13:49	49,800	500	- 0.99%	3,513	176
13:47	49,900	400	- 0.80%	3,512	176
13:46	49,800	500	- 0.99%	3,508	176
13:43	49,800	500	- 0.99%	3,507	176
13:41	49,850	450	- 0.90%	3,479	174