시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	29	+ 1.53%	30,278	59
15:14	1,948	48	+ 2.53%	30,148	59
15:13	1,913	13	+ 0.68%	30,144	59
15:03	1,950	50	+ 2.63%	29,503	57
15:02	1,950	50	+ 2.63%	27,833	54
14:50	1,910	10	+ 0.53%	17,833	35
14:02	1,920	20	+ 1.05%	17,832	35
13:36	1,925	25	+ 1.32%	17,789	35
13:35	1,924	24	+ 1.26%	17,779	35
12:57	1,918	18	+ 0.95%	17,609	34