시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,910	10	+ 0.53%	17,608	34
12:52	1,911	11	+ 0.58%	16,607	32
12:43	1,912	12	+ 0.63%	15,607	30
12:36	1,923	23	+ 1.21%	14,182	28
12:14	1,928	28	+ 1.47%	14,049	27
12:02	1,950	50	+ 2.63%	13,904	27
11:57	1,922	22	+ 1.16%	13,768	27
11:54	1,990	90	+ 4.74%	13,632	27
11:53	1,991	91	+ 4.79%	12,120	24
11:50	1,918	18	+ 0.95%	8,177	16