시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,950	50	+ 2.63%	7,877	15
11:24	1,950	50	+ 2.63%	6,227	12
11:16	1,927	27	+ 1.42%	4,426	9
10:55	1,949	49	+ 2.58%	2,285	4
10:45	1,949	49	+ 2.58%	2,182	4
10:32	1,928	28	+ 1.47%	2,173	4
10:14	1,920	20	+ 1.05%	627	1
09:56	1,922	22	+ 1.16%	626	1
09:33	1,928	28	+ 1.47%	598	1
09:28	1,895	5	- 0.26%	596	1