시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,079	38	+ 3.65%	309,805	334
12:58	1,079	38	+ 3.65%	309,589	334
12:56	1,076	35	+ 3.36%	305,689	330
12:55	1,077	36	+ 3.46%	305,248	329
12:52	1,079	38	+ 3.65%	304,982	329
12:50	1,078	37	+ 3.55%	304,971	329
12:47	1,078	37	+ 3.55%	304,951	329
12:46	1,079	38	+ 3.65%	304,941	329
12:45	1,078	37	+ 3.55%	304,908	329
12:43	1,079	38	+ 3.65%	304,708	329