시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,080	39	+ 3.75%	304,703	329
12:41	1,079	38	+ 3.65%	304,251	328
12:40	1,079	38	+ 3.65%	304,240	328
12:39	1,079	38	+ 3.65%	304,239	328
12:37	1,079	38	+ 3.65%	304,238	328
12:36	1,079	38	+ 3.65%	304,237	328
12:35	1,079	38	+ 3.65%	303,780	328
12:31	1,079	38	+ 3.65%	303,775	328
12:29	1,080	39	+ 3.75%	303,683	328
12:28	1,080	39	+ 3.75%	303,275	327