시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,080	39	+ 3.75%	302,883	327
12:24	1,080	39	+ 3.75%	302,532	326
12:23	1,078	37	+ 3.55%	302,482	326
12:22	1,078	37	+ 3.55%	302,304	326
12:21	1,077	36	+ 3.46%	300,454	324
12:19	1,078	37	+ 3.55%	299,834	324
12:18	1,078	37	+ 3.55%	299,781	324
12:17	1,078	37	+ 3.55%	299,681	323
12:16	1,082	41	+ 3.94%	297,686	321
12:12	1,082	41	+ 3.94%	297,684	321