시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,077	36	+ 3.46%	297,683	321
12:06	1,082	41	+ 3.94%	295,525	319
12:05	1,082	41	+ 3.94%	295,524	319
12:04	1,082	41	+ 3.94%	295,403	319
12:03	1,082	41	+ 3.94%	295,349	319
12:02	1,082	41	+ 3.94%	295,293	319
12:01	1,082	41	+ 3.94%	293,988	317
12:00	1,082	41	+ 3.94%	293,938	317
11:59	1,079	38	+ 3.65%	291,269	314
11:58	1,080	39	+ 3.75%	291,196	314