시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,082	41	+ 3.94%	290,169	313
11:56	1,081	40	+ 3.84%	290,167	313
11:55	1,081	40	+ 3.84%	289,967	313
11:54	1,081	40	+ 3.84%	289,966	313
11:53	1,081	40	+ 3.84%	289,850	313
11:52	1,082	41	+ 3.94%	288,973	312
11:51	1,077	36	+ 3.46%	288,865	312
11:50	1,080	39	+ 3.75%	288,813	312
11:49	1,075	34	+ 3.27%	284,693	307
11:48	1,075	34	+ 3.27%	284,662	307