시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,078	37	+ 3.55%	281,302	304
11:32	1,078	37	+ 3.55%	280,769	303
11:31	1,077	36	+ 3.46%	279,458	302
11:30	1,076	35	+ 3.36%	275,721	298
11:29	1,076	35	+ 3.36%	275,706	298
11:27	1,077	36	+ 3.46%	275,686	298
11:26	1,075	34	+ 3.27%	269,032	290
11:22	1,075	34	+ 3.27%	259,883	281
11:21	1,069	28	+ 2.69%	259,882	281
11:19	1,069	28	+ 2.69%	254,926	275