시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,070	29	+ 2.79%	253,265	274
11:17	1,070	29	+ 2.79%	252,864	273
11:16	1,075	34	+ 3.27%	252,287	272
11:15	1,074	33	+ 3.17%	250,379	270
11:12	1,075	34	+ 3.27%	250,311	270
11:11	1,075	34	+ 3.27%	247,658	268
11:10	1,072	31	+ 2.98%	247,657	268
11:08	1,075	34	+ 3.27%	247,656	268
11:07	1,072	31	+ 2.98%	247,654	268
11:06	1,075	34	+ 3.27%	236,305	255