시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,075	34	+ 3.27%	236,254	255
11:02	1,075	34	+ 3.27%	235,667	255
11:01	1,075	34	+ 3.27%	235,296	254
11:00	1,075	34	+ 3.27%	232,633	251
10:59	1,077	36	+ 3.46%	232,376	251
10:58	1,076	35	+ 3.36%	230,432	249
10:57	1,076	35	+ 3.36%	230,332	249
10:56	1,075	34	+ 3.27%	229,984	249
10:55	1,076	35	+ 3.36%	229,944	248
10:54	1,075	34	+ 3.27%	229,933	248