시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,076	35	+ 3.36%	227,899	246
10:52	1,077	36	+ 3.46%	227,866	246
10:51	1,079	38	+ 3.65%	227,865	246
10:50	1,074	33	+ 3.17%	227,728	246
10:48	1,075	34	+ 3.27%	227,374	246
10:47	1,079	38	+ 3.65%	227,373	246
10:46	1,079	38	+ 3.65%	227,321	246
10:45	1,078	37	+ 3.55%	227,290	246
10:44	1,078	37	+ 3.55%	226,744	245
10:43	1,078	37	+ 3.55%	226,743	245