시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,072	31	+ 2.98%	412,045	444
15:06	1,073	32	+ 3.07%	411,995	444
15:05	1,073	32	+ 3.07%	411,994	444
15:04	1,072	31	+ 2.98%	411,889	444
15:02	1,072	31	+ 2.98%	411,879	444
15:00	1,072	31	+ 2.98%	411,878	444
14:58	1,070	29	+ 2.79%	408,958	441
14:56	1,070	29	+ 2.79%	408,249	440
14:55	1,072	31	+ 2.98%	408,176	440
14:54	1,070	29	+ 2.79%	408,175	440