시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,078	37	+ 3.55%	226,730	245
10:41	1,076	35	+ 3.36%	226,729	245
10:40	1,076	35	+ 3.36%	215,150	233
10:39	1,076	35	+ 3.36%	214,956	232
10:38	1,076	35	+ 3.36%	214,242	232
10:37	1,076	35	+ 3.36%	214,187	232
10:35	1,078	37	+ 3.55%	213,985	231
10:33	1,078	37	+ 3.55%	213,975	231
10:32	1,078	37	+ 3.55%	213,872	231
10:31	1,078	37	+ 3.55%	213,732	231