시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,078	37	+ 3.55%	213,470	231
10:29	1,076	35	+ 3.36%	212,858	230
10:28	1,076	35	+ 3.36%	212,657	230
10:27	1,076	35	+ 3.36%	212,647	230
10:26	1,076	35	+ 3.36%	212,608	230
10:25	1,076	35	+ 3.36%	211,668	229
10:22	1,075	34	+ 3.27%	209,787	227
10:21	1,070	29	+ 2.79%	207,403	224
10:20	1,073	32	+ 3.07%	207,011	224
10:19	1,073	32	+ 3.07%	206,482	223