시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,078	37	+ 3.55%	196,737	213
10:17	1,078	37	+ 3.55%	196,227	212
10:16	1,072	31	+ 2.98%	196,150	212
10:15	1,075	34	+ 3.27%	194,993	211
10:14	1,075	34	+ 3.27%	193,954	210
10:13	1,070	29	+ 2.79%	184,429	200
10:12	1,078	37	+ 3.55%	183,409	199
10:11	1,079	38	+ 3.65%	183,407	199
10:10	1,067	26	+ 2.50%	183,406	199
10:09	1,074	33	+ 3.17%	178,482	193