시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,074	33	+ 3.17%	178,471	193
10:07	1,087	46	+ 4.42%	177,206	192
10:06	1,077	36	+ 3.46%	177,189	192
10:05	1,087	46	+ 4.42%	176,186	191
10:04	1,088	47	+ 4.52%	174,997	190
10:03	1,078	37	+ 3.55%	174,713	189
10:02	1,090	49	+ 4.71%	173,611	188
10:01	1,090	49	+ 4.71%	172,790	187
10:00	1,091	50	+ 4.80%	172,505	187
09:59	1,082	41	+ 3.94%	172,199	186