시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,091	50	+ 4.80%	171,038	185
09:57	1,090	49	+ 4.71%	164,320	178
09:56	1,090	49	+ 4.71%	164,280	178
09:55	1,085	44	+ 4.23%	163,502	177
09:54	1,083	42	+ 4.04%	159,152	172
09:53	1,076	35	+ 3.36%	159,026	172
09:52	1,083	42	+ 4.04%	158,523	172
09:50	1,083	42	+ 4.04%	154,309	167
09:49	1,083	42	+ 4.04%	152,971	166
09:47	1,083	42	+ 4.04%	152,357	165