시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,083	42	+ 4.04%	152,354	165
09:45	1,084	43	+ 4.13%	152,344	165
09:44	1,081	40	+ 3.84%	152,234	165
09:43	1,081	40	+ 3.84%	152,198	165
09:42	1,092	51	+ 4.90%	144,822	157
09:41	1,094	53	+ 5.09%	142,417	154
09:40	1,094	53	+ 5.09%	142,218	154
09:39	1,095	54	+ 5.19%	139,335	151
09:38	1,095	54	+ 5.19%	138,905	150
09:37	1,099	58	+ 5.57%	134,315	145