시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,099	58	+ 5.57%	108,796	117
09:35	1,090	49	+ 4.71%	96,423	104
09:34	1,090	49	+ 4.71%	90,409	97
09:33	1,085	44	+ 4.23%	86,863	93
09:32	1,087	46	+ 4.42%	84,799	91
09:31	1,084	43	+ 4.13%	82,931	89
09:30	1,091	50	+ 4.80%	80,440	86
09:29	1,083	42	+ 4.04%	68,178	73
09:28	1,074	33	+ 3.17%	53,362	57
09:27	1,066	25	+ 2.40%	53,333	57