시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,066	25	+ 2.40%	51,896	56
09:25	1,073	32	+ 3.07%	51,020	55
09:23	1,074	33	+ 3.17%	46,930	50
09:22	1,065	24	+ 2.31%	46,809	50
09:21	1,077	36	+ 3.46%	46,099	49
09:20	1,078	37	+ 3.55%	46,097	49
09:19	1,080	39	+ 3.75%	39,684	42
09:18	1,081	40	+ 3.84%	39,683	42
09:17	1,078	37	+ 3.55%	37,979	41
09:16	1,078	37	+ 3.55%	34,098	36