시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,079	38	+ 3.65%	33,376	36
09:14	1,079	38	+ 3.65%	33,141	35
09:13	1,081	40	+ 3.84%	27,451	29
09:12	1,081	40	+ 3.84%	26,365	28
09:11	1,075	34	+ 3.27%	22,441	24
09:10	1,072	31	+ 2.98%	17,896	19
09:09	1,061	20	+ 1.92%	10,092	11
09:08	1,061	20	+ 1.92%	9,525	10
09:07	1,059	18	+ 1.73%	8,698	9
09:06	1,056	15	+ 1.44%	2,279	2