시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,056	15	+ 1.44%	2,069	2
09:03	1,059	18	+ 1.73%	2,009	2
09:02	1,059	18	+ 1.73%	2,008	2
09:01	1,060	19	+ 1.83%	1,496	2
09:00	1,060	19	+ 1.83%	1,494	2