시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,073	32	+ 3.07%	408,150	440
14:50	1,073	32	+ 3.07%	408,136	440
14:49	1,070	29	+ 2.79%	404,235	436
14:47	1,073	32	+ 3.07%	404,231	436
14:46	1,073	32	+ 3.07%	404,229	436
14:44	1,073	32	+ 3.07%	404,227	436
14:43	1,073	32	+ 3.07%	404,226	436
14:41	1,073	32	+ 3.07%	404,199	436
14:39	1,070	29	+ 2.79%	404,198	436
14:37	1,070	29	+ 2.79%	404,190	436