시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,071	30	+ 2.88%	404,185	436
14:35	1,071	30	+ 2.88%	400,522	432
14:33	1,070	29	+ 2.79%	400,498	432
14:30	1,071	30	+ 2.88%	400,438	432
14:28	1,071	30	+ 2.88%	400,418	432
14:27	1,073	32	+ 3.07%	399,631	431
14:18	1,073	32	+ 3.07%	399,192	430
14:17	1,073	32	+ 3.07%	399,184	430
14:15	1,073	32	+ 3.07%	398,994	430
14:14	1,067	26	+ 2.50%	398,814	430