시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,067	26	+ 2.50%	398,784	430
14:10	1,067	26	+ 2.50%	398,749	430
14:08	1,073	32	+ 3.07%	394,687	425
14:06	1,076	35	+ 3.36%	394,491	425
14:04	1,077	36	+ 3.46%	394,464	425
14:01	1,071	30	+ 2.88%	384,459	414
14:00	1,065	24	+ 2.31%	384,257	414
13:59	1,071	30	+ 2.88%	384,052	414
13:58	1,065	24	+ 2.31%	384,051	414
13:57	1,065	24	+ 2.31%	384,009	414