시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,069	28	+ 2.69%	373,809	403
13:55	1,071	30	+ 2.88%	370,936	400
13:53	1,072	31	+ 2.98%	370,935	400
13:51	1,070	29	+ 2.79%	370,835	400
13:48	1,069	28	+ 2.69%	370,606	400
13:47	1,070	29	+ 2.79%	370,604	400
13:45	1,076	35	+ 3.36%	370,489	400
13:44	1,070	29	+ 2.79%	370,487	400
13:43	1,073	32	+ 3.07%	367,350	396
13:42	1,073	32	+ 3.07%	367,312	396