시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,076	35	+ 3.36%	366,810	396
13:39	1,077	36	+ 3.46%	366,809	396
13:38	1,073	32	+ 3.07%	366,791	396
13:34	1,077	36	+ 3.46%	365,560	394
13:33	1,071	30	+ 2.88%	365,559	394
13:32	1,071	30	+ 2.88%	364,477	393
13:30	1,073	32	+ 3.07%	363,592	392
13:29	1,072	31	+ 2.98%	355,687	384
13:26	1,073	32	+ 3.07%	355,587	384
13:24	1,073	32	+ 3.07%	355,501	384