시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,074	33	+ 3.17%	353,471	381
13:22	1,078	37	+ 3.55%	353,412	381
13:21	1,075	34	+ 3.27%	353,410	381
13:19	1,078	37	+ 3.55%	353,409	381
13:18	1,075	34	+ 3.27%	353,408	381
13:17	1,078	37	+ 3.55%	352,805	381
13:16	1,075	34	+ 3.27%	352,763	381
13:15	1,077	36	+ 3.46%	352,517	380
13:14	1,078	37	+ 3.55%	352,500	380
13:13	1,078	37	+ 3.55%	352,485	380