시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,078	37	+ 3.55%	352,429	380
13:11	1,075	34	+ 3.27%	352,418	380
13:10	1,075	34	+ 3.27%	352,368	380
13:07	1,079	38	+ 3.65%	351,915	380
13:06	1,079	38	+ 3.65%	345,835	373
13:05	1,075	34	+ 3.27%	345,834	373
13:04	1,080	39	+ 3.75%	319,751	345
13:03	1,080	39	+ 3.75%	319,194	344
13:02	1,079	38	+ 3.65%	314,493	339
13:01	1,079	38	+ 3.65%	314,324	339