| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,165 | 15 | + 0.36% | 869 | 4 |
| 09:18 | 4,160 | 10 | + 0.24% | 819 | 3 |
| 09:16 | 4,165 | 15 | + 0.36% | 818 | 3 |
| 09:15 | 4,165 | 15 | + 0.36% | 768 | 3 |
| 09:14 | 4,190 | 40 | + 0.96% | 766 | 3 |
| 09:10 | 4,165 | 15 | + 0.36% | 765 | 3 |
| 09:09 | 4,190 | 40 | + 0.96% | 763 | 3 |
| 09:08 | 4,200 | 50 | + 1.21% | 757 | 3 |
| 09:06 | 4,160 | 10 | + 0.24% | 613 | 3 |
| 09:05 | 4,160 | 10 | + 0.24% | 513 | 2 |